Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.629	6.003	5.629	5.700	39,534	+0.07(+1.18%)
Feb 26, 2016	5.656	5.884	5.620	5.634	304,061	-0.04(-0.63%)
Feb 25, 2016	5.771	5.854	5.576	5.669	163,837	-0.13(-2.22%)
Feb 24, 2016	5.962	5.984	5.656	5.798	151,010	-0.19(-3.11%)
Feb 23, 2016	6.024	6.091	5.949	5.984	46,603	-0.08(-1.24%)
Feb 22, 2016	6.071	6.163	6.059	6.059	36,499	-0.10(-1.59%)
Feb 19, 2016	6.033	6.556	6.015	6.157	45,911	+0.12(+2.06%)
Feb 18, 2016	6.108	6.113	5.891	6.033	34,788	+0.11(+1.80%)
Feb 17, 2016	6.015	6.135	5.864	5.926	7,331	+0.04(+0.60%)
Feb 16, 2016	6.321	6.321	5.793	5.891	17,500	+0.16(+2.87%)
Feb 12, 2016	5.682	5.727	5.727	5.727	43,959	+0.05(+0.86%)
Feb 11, 2016	5.847	5.922	5.505	5.678	178,499	-0.14(-2.36%)
Feb 10, 2016	5.940	5.944	5.815	5.815	56,150	-0.08(-1.35%)
Feb 09, 2016	6.104	6.117	5.802	5.895	112,941	-0.31(-5.00%)
Feb 08, 2016	6.126	6.459	6.126	6.206	195,903	+0.09(+1.45%)
Feb 05, 2016	6.911	6.911	5.767	6.117	258,794	-0.24(-3.77%)
Feb 04, 2016	6.295	6.510	6.219	6.357	22,401	+0.00(+0.07%)
Feb 03, 2016	6.321	6.357	5.767	6.352	618,521	+0.11(+1.72%)
Feb 02, 2016	6.434	6.434	6.180	6.245	52,014	-0.19(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.