Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.96 -0.01 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.66	24.66	24.66	0	-0.12(-0.48%)
Dec 29, 2016	24.78	24.78	24.78	24.78	398	-0.11(-0.44%)
Dec 28, 2016	24.86	24.89	24.85	24.88	18,548	-0.03(-0.13%)
Dec 23, 2016		24.92	24.92	24.92	22	+0.11(+0.44%)
Dec 22, 2016	24.91	24.91	24.81	24.81	563	-0.19(-0.74%)
Dec 21, 2016	24.99	25.05	24.93	24.99	147,918	+0.06(+0.24%)
Dec 20, 2016	24.95	24.95	24.90	24.93	3,821	-0.05(-0.22%)
Dec 19, 2016	25.01	25.02	24.89	24.99	12,325	+0.07(+0.30%)
Dec 16, 2016	25.01	25.01	24.89	24.91	5,291	-0.08(-0.33%)
Dec 15, 2016	25.04	25.04	24.95	25.00	44,666	+0.14(+0.55%)
Dec 14, 2016	25.11	25.14	24.86	24.86	5,315	-0.24(-0.94%)
Dec 13, 2016	25.09	25.12	25.03	25.10	4,956	+0.30(+1.20%)
Dec 12, 2016	24.98	24.98	24.80	24.80	289,136	-0.01(-0.04%)
Dec 08, 2016		24.81	24.81	24.81	16	+0.12(+0.48%)
Dec 07, 2016	24.41	24.69	24.41	24.69	2,117	+0.24(+1.00%)
Dec 06, 2016	24.31	24.45	24.31	24.45	57,462	+0.11(+0.45%)
Dec 05, 2016	24.39	24.40	24.33	24.34	6,399	+0.21(+0.89%)
Dec 02, 2016	24.27	24.27	24.12	24.12	2,793	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.