Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.16	35.82	33.16	35.50	1,041,550	+2.50(+7.57%)
Jan 28, 2016	33.39	33.60	32.53	33.00	869,845	-0.33(-0.98%)
Jan 27, 2016	33.97	34.46	33.15	33.32	381,647	-0.69(-2.02%)
Jan 26, 2016	33.82	34.71	33.69	34.01	554,302	+0.13(+0.37%)
Jan 25, 2016	34.48	35.08	33.75	33.89	338,008	-0.72(-2.09%)
Jan 22, 2016	34.09	34.61	33.90	34.61	654,914	+0.75(+2.21%)
Jan 21, 2016	33.36	34.08	33.17	33.86	399,970	+0.40(+1.20%)
Jan 20, 2016	33.98	33.98	32.93	33.46	929,008	-0.73(-2.13%)
Jan 19, 2016	34.47	34.60	34.13	34.19	770,792	+0.06(+0.17%)
Jan 15, 2016	34.37	34.13	34.13	34.13	892,403	-0.79(-2.25%)
Jan 14, 2016	34.30	35.19	34.18	34.92	624,269	+0.54(+1.57%)
Jan 13, 2016	35.19	35.32	33.81	34.38	466,962	-0.69(-1.98%)
Jan 12, 2016	35.14	35.27	34.81	35.07	626,376	+0.10(+0.28%)
Jan 11, 2016	35.09	35.36	34.52	34.97	472,085	-0.07(-0.19%)
Jan 08, 2016	35.77	35.77	34.89	35.04	418,148	-0.66(-1.84%)
Jan 07, 2016	36.15	36.98	35.40	35.69	816,890	-1.00(-2.72%)
Jan 06, 2016	37.12	37.22	36.33	36.69	567,936	-0.67(-1.80%)
Jan 05, 2016	36.95	37.66	36.61	37.37	595,576	+0.41(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.