Indicators

Suncoke Energy Inc (NY: SXC )

10.27 +0.14 (+1.38%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.25	12.97	12.21	12.81	1,112,301	+0.56(+4.57%)
May 28, 2015	11.92	12.33	11.83	12.25	821,119	+0.31(+2.57%)
May 27, 2015	11.92	11.98	11.83	11.94	452,849	-0.03(-0.26%)
May 26, 2015	12.31	12.32	11.83	11.97	661,742	-0.35(-2.81%)
May 22, 2015	12.60	12.32	12.32	12.32	401,749	-0.29(-2.31%)
May 21, 2015	12.81	12.92	12.59	12.61	345,923	-0.23(-1.78%)
May 20, 2015	12.92	12.96	12.71	12.84	276,611	-0.02(-0.18%)
May 19, 2015	13.12	13.18	12.77	12.86	457,127	-0.31(-2.33%)
May 18, 2015	13.29	13.33	13.10	13.17	510,275	-0.11(-0.83%)
May 15, 2015	13.36	13.36	13.11	13.28	365,009	-0.09(-0.65%)
May 14, 2015	13.03	13.36	13.03	13.36	846,304	+0.35(+2.72%)
May 13, 2015	13.09	13.21	12.98	13.01	812,005	-0.06(-0.48%)
May 12, 2015	13.26	13.36	12.98	13.07	821,091	-0.20(-1.48%)
May 11, 2015	13.27	13.38	13.19	13.27	376,255	+0.01(+0.06%)
May 08, 2015	13.33	13.48	13.15	13.26	519,471	+0.09(+0.66%)
May 07, 2015	13.05	13.27	12.89	13.18	1,023,238	+0.08(+0.60%)
May 06, 2015	13.64	13.67	13.09	13.10	508,225	-0.51(-3.76%)
May 05, 2015	13.76	13.97	13.60	13.61	481,364	-0.18(-1.31%)
May 04, 2015	13.71	13.96	13.70	13.79	486,867	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.