Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 47.33 47.85 46.63 46.65 756,567 -0.45(-0.96%)
Jun 29, 2015 47.66 47.82 47.06 47.10 528,532 -0.88(-1.83%)
Jun 26, 2015 47.86 48.12 47.57 47.98 1,541,166 +0.11(+0.23%)
Jun 25, 2015 47.80 47.99 47.67 47.87 509,076 +0.10(+0.21%)
Jun 24, 2015 48.15 48.34 47.64 47.77 480,037 -0.45(-0.94%)
Jun 23, 2015 48.38 48.39 47.97 48.22 432,097 -0.05(-0.11%)
Jun 22, 2015 48.21 48.66 48.11 48.27 435,204 +0.22(+0.46%)
Jun 19, 2015 47.88 48.29 47.72 48.05 751,098 +0.38(+0.79%)
Jun 18, 2015 47.74 47.95 47.63 47.67 576,634 +0.07(+0.14%)
Jun 17, 2015 47.71 47.85 47.45 47.60 674,558 -0.03(-0.05%)
Jun 16, 2015 47.43 47.77 47.43 47.63 530,933 -0.03(-0.05%)
Jun 15, 2015 48.05 48.06 47.50 47.65 478,625 -0.56(-1.15%)
Jun 12, 2015 47.99 48.53 47.99 48.21 424,156 -0.34(-0.70%)
Jun 11, 2015 48.49 48.68 48.40 48.55 835,370 +0.23(+0.47%)
Jun 10, 2015 46.83 48.38 46.83 48.33 978,184 +0.74(+1.55%)
Jun 09, 2015 47.85 47.96 47.44 47.59 751,208 -0.24(-0.50%)
Jun 08, 2015 48.24 48.53 47.77 47.83 788,702 -0.26(-0.53%)
Jun 05, 2015 47.82 48.10 47.65 48.08 460,404 +0.26(+0.55%)
Jun 04, 2015 48.18 48.25 47.77 47.82 733,215 -0.38(-0.80%)
Jun 03, 2015 48.18 48.46 47.91 48.20 976,101 +0.20(+0.41%)
Jun 02, 2015 47.24 48.13 46.84 48.01 1,247,158 +0.59(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.