Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 47.29 46.91 46.91 46.91 443,431 -0.59(-1.25%)
Dec 30, 2015 47.69 47.73 47.41 47.50 377,376 -0.21(-0.43%)
Dec 29, 2015 47.87 48.05 47.54 47.71 775,628 +0.15(+0.31%)
Dec 28, 2015 47.86 47.92 47.45 47.56 800,813 -0.44(-0.91%)
Dec 24, 2015 47.99 48.00 48.00 48.00 396,837 -0.01(-0.02%)
Dec 23, 2015 48.13 48.57 47.70 48.01 1,197,366 +0.02(+0.04%)
Dec 22, 2015 47.09 48.02 46.06 47.99 1,111,932 +0.91(+1.93%)
Dec 21, 2015 46.74 47.10 46.34 47.09 826,920 +0.64(+1.38%)
Dec 18, 2015 47.21 47.21 46.26 46.44 1,303,784 -0.57(-1.22%)
Dec 17, 2015 47.96 48.01 47.01 47.02 1,037,880 -0.93(-1.93%)
Dec 16, 2015 47.68 47.98 47.38 47.94 1,039,352 +0.33(+0.70%)
Dec 15, 2015 47.64 47.94 47.42 47.61 1,121,656 +0.39(+0.82%)
Dec 14, 2015 47.05 47.23 46.65 47.22 891,209 +0.33(+0.71%)
Dec 11, 2015 46.37 47.15 46.37 46.89 578,136 -0.80(-1.67%)
Dec 10, 2015 46.94 47.93 46.94 47.68 1,497,927 +0.59(+1.26%)
Dec 09, 2015 48.04 48.10 47.06 47.09 779,633 -0.78(-1.63%)
Dec 08, 2015 47.98 48.10 47.56 47.87 962,289 -0.29(-0.60%)
Dec 07, 2015 48.88 49.23 48.14 48.16 988,008 -0.86(-1.75%)
Dec 04, 2015 48.14 49.24 47.58 49.02 1,093,420 +0.89(+1.85%)
Dec 03, 2015 48.70 48.70 47.87 48.13 1,481,955 -0.41(-0.85%)
Dec 02, 2015 48.54 48.75 48.16 48.54 1,089,681 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.