Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.966 4.028 3.876 3.995 232,851 +0.05(+1.24%)
Oct 29, 2015 3.974 3.987 3.916 3.946 66,796 -0.04(-1.03%)
Oct 28, 2015 4.028 4.052 3.970 3.987 71,956 -0.00(-0.10%)
Oct 27, 2015 4.015 4.028 3.978 3.991 83,385 -0.04(-1.02%)
Oct 26, 2015 4.056 4.085 4.032 4.032 73,942 -0.04(-1.01%)
Oct 23, 2015 4.056 4.097 4.052 4.073 92,395 +0.03(+0.71%)
Oct 22, 2015 4.003 4.068 3.991 4.044 68,709 +0.06(+1.44%)
Oct 21, 2015 4.056 4.060 3.987 3.987 107,638 -0.08(-1.91%)
Oct 20, 2015 4.068 4.097 4.060 4.064 48,592 -0.02(-0.40%)
Oct 19, 2015 4.064 4.095 4.056 4.081 57,507 +0.01(+0.30%)
Oct 16, 2015 4.073 4.118 4.052 4.068 86,236 +0.02(+0.56%)
Oct 15, 2015 4.082 4.082 4.026 4.046 164,927 -0.00(-0.10%)
Oct 14, 2015 4.026 4.066 4.006 4.050 112,311 +0.01(+0.30%)
Oct 13, 2015 4.038 4.050 4.034 4.038 73,994 -0.02(-0.50%)
Oct 12, 2015 4.058 4.058 4.034 4.058 98,547 +0.01(+0.20%)
Oct 09, 2015 4.054 4.054 4.026 4.050 96,001 +0.01(+0.30%)
Oct 08, 2015 4.026 4.066 3.969 4.038 123,201 +0.01(+0.30%)
Oct 07, 2015 3.937 4.034 3.904 4.026 119,029 +0.11(+2.90%)
Oct 06, 2015 3.896 3.941 3.844 3.912 162,870 +0.03(+0.73%)
Oct 05, 2015 3.803 3.908 3.803 3.884 135,967 +0.06(+1.70%)
Oct 02, 2015 3.743 3.832 3.743 3.819 63,235 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.