Indicators

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.587	4.789	4.587	4.682	185,523	+0.09(+1.86%)
Jan 29, 2015	4.688	4.729	4.467	4.596	142,901	-0.07(-1.56%)
Jan 28, 2015	4.903	4.903	4.606	4.669	247,264	-0.22(-4.40%)
Jan 27, 2015	4.723	4.903	4.669	4.884	167,444	+0.13(+2.80%)
Jan 26, 2015	4.717	4.801	4.574	4.751	252,395	+0.10(+2.18%)
Jan 23, 2015	4.660	4.811	4.606	4.650	439,161	-0.01(-0.27%)
Jan 22, 2015	4.793	4.793	4.620	4.663	310,937	-0.13(-2.64%)
Jan 21, 2015	4.701	4.818	4.634	4.789	137,293	+0.11(+2.44%)
Jan 20, 2015	4.777	4.789	4.612	4.675	224,564	-0.13(-2.64%)
Jan 16, 2015	4.650	4.856	4.574	4.802	228,790	+0.14(+2.99%)
Jan 15, 2015	4.774	4.783	4.549	4.663	201,177	-0.06(-1.34%)
Jan 14, 2015	4.745	4.845	4.492	4.726	220,966	-0.08(-1.58%)
Jan 13, 2015	4.748	4.970	4.717	4.802	663,469	-0.06(-1.24%)
Jan 12, 2015	4.844	4.917	4.737	4.862	373,234	-0.04(-0.81%)
Jan 09, 2015	4.886	4.981	4.737	4.902	244,125	+0.05(+1.13%)
Jan 08, 2015	4.883	5.005	4.792	4.847	429,170	+0.11(+2.25%)
Jan 07, 2015	4.625	4.868	4.615	4.740	598,051	+0.15(+3.25%)
Jan 06, 2015	4.552	4.683	4.412	4.591	496,595	+0.02(+0.53%)
Jan 05, 2015	4.558	4.619	4.479	4.567	244,279	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.