Indicators

Continental Gold (TSX: CNL )

4.100 +0.020 (+0.49%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.850	2.980	2.750	2.810	208,776	-0.04(-1.40%)
Aug 28, 2015	2.650	2.900	2.570	2.850	570,254	+0.31(+12.20%)
Aug 27, 2015	2.500	2.620	2.440	2.540	366,214	+0.04(+1.60%)
Aug 26, 2015	2.750	2.750	2.450	2.500	571,531	-0.22(-8.09%)
Aug 25, 2015	2.960	2.970	2.700	2.720	676,012	-0.28(-9.33%)
Aug 24, 2015		3.180	2.960	3.000	516,558	-0.13(-4.15%)
Aug 21, 2015		3.130	3.030	3.130	898,004	+0.00(+0.00%)
Aug 20, 2015	3.180	3.250	3.050	3.130	614,793	-0.01(-0.32%)
Aug 19, 2015	3.050	3.180	3.050	3.140	200,566	+0.12(+3.97%)
Aug 18, 2015	3.140	3.150	2.980	3.020	150,673	-0.10(-3.21%)
Aug 17, 2015	3.140	3.210	3.080	3.120	206,137	+0.07(+2.30%)
Aug 14, 2015	3.180	3.230	3.030	3.050	239,227	-0.13(-4.09%)
Aug 13, 2015	3.170	3.250	3.080	3.180	289,281	-0.03(-0.93%)
Aug 12, 2015	3.120	3.250	3.120	3.210	477,666	+0.12(+3.88%)
Aug 11, 2015	3.060	3.100	3.020	3.090	215,740	+0.11(+3.69%)
Aug 10, 2015	3.060	3.160	2.910	2.980	366,731	+0.04(+1.36%)
Aug 07, 2015	2.950	3.100	2.940	2.940	221,143	-0.02(-0.68%)
Aug 06, 2015	2.930	3.020	2.870	2.960	173,748	+0.11(+3.86%)
Aug 05, 2015	3.000	3.070	2.850	2.850	216,249	-0.17(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.