Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.415 3.422 3.309 3.386 231,749 -0.05(-1.50%)
Jun 29, 2015 3.547 3.551 3.407 3.438 205,537 -0.13(-3.53%)
Jun 26, 2015 3.570 3.573 3.551 3.564 28,730 -0.02(-0.63%)
Jun 25, 2015 3.648 3.648 3.567 3.586 56,252 -0.06(-1.68%)
Jun 24, 2015 3.583 3.693 3.583 3.648 117,260 +0.06(+1.80%)
Jun 23, 2015 3.554 3.589 3.554 3.583 65,404 +0.01(+0.36%)
Jun 22, 2015 3.570 3.599 3.556 3.570 70,017 +0.00(+0.09%)
Jun 19, 2015 3.573 3.575 3.551 3.567 55,630 -0.02(-0.45%)
Jun 18, 2015 3.622 3.644 3.575 3.583 63,920 -0.04(-0.98%)
Jun 17, 2015 3.660 3.694 3.619 3.619 60,342 -0.04(-0.97%)
Jun 16, 2015 3.609 3.654 3.602 3.654 128,943 +0.04(+0.98%)
Jun 15, 2015 3.596 3.622 3.593 3.619 54,895 +0.03(+0.72%)
Jun 12, 2015 3.583 3.622 3.583 3.593 34,381 -0.01(-0.27%)
Jun 11, 2015 3.660 3.702 3.592 3.602 69,357 -0.09(-2.36%)
Jun 10, 2015 3.631 3.728 3.625 3.690 135,154 +0.08(+2.24%)
Jun 09, 2015 3.531 3.631 3.531 3.609 88,304 +0.08(+2.29%)
Jun 08, 2015 3.551 3.589 3.486 3.528 53,622 -0.02(-0.64%)
Jun 05, 2015 3.580 3.638 3.551 3.551 63,594 -0.04(-0.99%)
Jun 04, 2015 3.696 3.741 3.557 3.586 130,740 -0.11(-2.88%)
Jun 03, 2015 3.790 3.791 3.648 3.693 114,547 -0.10(-2.56%)
Jun 02, 2015 3.709 3.809 3.648 3.790 51,032 +0.10(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.