Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.942 4.986 4.927 4.974 207,690 +0.05(+0.96%)
Jun 29, 2015 4.927 4.996 4.925 4.927 138,982 -0.09(-1.72%)
Jun 26, 2015 4.958 5.025 4.946 5.013 153,636 +0.04(+0.79%)
Jun 25, 2015 4.966 5.052 4.950 4.974 107,033 -0.01(-0.16%)
Jun 24, 2015 5.017 5.076 4.946 4.982 135,170 -0.04(-0.78%)
Jun 23, 2015 5.044 5.088 5.017 5.021 136,055 -0.03(-0.62%)
Jun 22, 2015 5.107 5.135 5.040 5.052 197,523 -0.05(-0.92%)
Jun 19, 2015 5.119 5.197 5.068 5.099 94,982 -0.05(-0.91%)
Jun 18, 2015 5.154 5.213 5.088 5.146 136,223 -0.00(-0.08%)
Jun 17, 2015 5.178 5.244 5.142 5.150 137,126 -0.03(-0.61%)
Jun 16, 2015 5.248 5.260 5.131 5.182 181,118 -0.04(-0.79%)
Jun 15, 2015 5.250 5.323 5.180 5.223 136,564 +0.01(+0.22%)
Jun 12, 2015 5.207 5.269 5.200 5.211 79,857 -0.02(-0.37%)
Jun 11, 2015 5.250 5.285 5.196 5.231 136,240 -0.03(-0.59%)
Jun 10, 2015 5.273 5.301 5.242 5.262 112,313 +0.01(+0.15%)
Jun 09, 2015 5.250 5.269 5.242 5.254 85,483 +0.00(+0.07%)
Jun 08, 2015 5.281 5.308 5.250 5.250 254,599 -0.06(-1.10%)
Jun 05, 2015 5.375 5.444 5.289 5.308 192,996 -0.07(-1.30%)
Jun 04, 2015 5.460 5.491 5.289 5.378 543,334 -0.18(-3.15%)
Jun 03, 2015 5.542 5.581 5.495 5.553 109,330 +0.04(+0.63%)
Jun 02, 2015 5.514 5.518 5.499 5.518 61,968 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.