Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.78 -0.01 (-0.13%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.387 5.407 5.337 5.337 143,716 -0.05(-1.00%)
Mar 30, 2015 5.407 5.430 5.337 5.391 207,264 +0.00(+0.00%)
Mar 27, 2015 5.275 5.395 5.260 5.391 548,216 +0.10(+1.97%)
Mar 26, 2015 5.275 5.291 5.252 5.287 196,290 +0.00(+0.00%)
Mar 25, 2015 5.314 5.330 5.214 5.287 588,687 -0.03(-0.58%)
Mar 24, 2015 5.349 5.349 5.299 5.318 169,182 -0.03(-0.58%)
Mar 23, 2015 5.349 5.353 5.291 5.349 270,651 +0.02(+0.36%)
Mar 20, 2015 5.322 5.337 5.291 5.330 234,599 +0.00(+0.00%)
Mar 19, 2015 5.291 5.349 5.275 5.330 1,533,400 -0.19(-3.50%)
Mar 18, 2015 5.635 5.635 5.484 5.523 84,254 +0.05(+0.88%)
Mar 17, 2015 5.536 5.536 5.444 5.474 105,643 -0.04(-0.69%)
Mar 16, 2015 5.516 5.574 5.451 5.513 100,934 +0.03(+0.63%)
Mar 13, 2015 5.440 5.497 5.402 5.478 64,000 +0.04(+0.78%)
Mar 12, 2015 5.459 5.459 5.363 5.436 130,757 +0.07(+1.36%)
Mar 11, 2015 5.409 5.409 5.015 5.363 302,456 -0.05(-0.99%)
Mar 10, 2015 5.394 5.436 5.390 5.417 43,016 +0.02(+0.28%)
Mar 09, 2015 5.379 5.436 5.371 5.402 63,588 +0.01(+0.14%)
Mar 06, 2015 5.405 5.432 5.371 5.394 56,965 -0.01(-0.21%)
Mar 05, 2015 5.382 5.439 5.382 5.405 70,372 -0.00(-0.09%)
Mar 04, 2015 5.371 5.379 5.405 5.410 40,423 +0.00(+0.09%)
Mar 03, 2015 5.390 5.432 5.333 5.405 62,429 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.