Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.919 4.902 4.902 4.902 175,633 -0.05(-0.93%)
Dec 30, 2015 4.998 5.044 4.902 4.948 111,510 -0.02(-0.42%)
Dec 29, 2015 5.132 5.161 4.894 4.969 330,803 -0.18(-3.49%)
Dec 28, 2015 4.915 5.157 4.781 5.149 362,757 +0.23(+4.76%)
Dec 24, 2015 4.931 4.915 4.915 4.915 71,066 +0.02(+0.34%)
Dec 23, 2015 4.806 4.961 4.768 4.898 233,068 +0.13(+2.81%)
Dec 22, 2015 4.760 4.839 4.706 4.764 176,296 +0.07(+1.42%)
Dec 21, 2015 4.722 4.739 4.605 4.697 202,258 -0.03(-0.71%)
Dec 18, 2015 4.810 4.890 4.731 4.731 121,574 -0.10(-2.16%)
Dec 17, 2015 4.940 4.952 4.819 4.835 188,578 -0.13(-2.69%)
Dec 16, 2015 4.714 4.973 4.668 4.969 279,170 +0.32(+6.78%)
Dec 15, 2015 4.637 4.761 4.542 4.654 384,248 -0.02(-0.53%)
Dec 14, 2015 4.786 4.860 4.629 4.678 362,125 -0.10(-2.16%)
Dec 11, 2015 4.877 4.902 4.736 4.782 236,120 -0.12(-2.45%)
Dec 10, 2015 4.802 4.914 4.802 4.902 178,452 +0.10(+2.16%)
Dec 09, 2015 4.757 4.889 4.757 4.798 170,083 +0.00(+0.00%)
Dec 08, 2015 4.860 4.918 4.761 4.798 210,729 -0.13(-2.68%)
Dec 07, 2015 4.976 4.976 4.819 4.931 186,931 -0.02(-0.42%)
Dec 04, 2015 5.055 5.055 4.885 4.951 178,126 -0.07(-1.32%)
Dec 03, 2015 5.171 5.189 4.943 5.018 276,747 -0.12(-2.26%)
Dec 02, 2015 5.104 5.146 5.055 5.133 157,495 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.