Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.02	22.42	21.77	22.23	410,342	+0.17(+0.79%)
Feb 27, 2014	21.82	22.12	21.72	22.06	405,219	+0.12(+0.57%)
Feb 26, 2014	21.76	22.00	21.72	21.94	318,316	+0.15(+0.68%)
Feb 25, 2014	21.87	21.91	21.72	21.79	266,406	-0.01(-0.04%)
Feb 24, 2014	21.68	21.95	21.68	21.80	365,335	+0.11(+0.53%)
Feb 21, 2014	21.76	21.89	21.63	21.68	214,799	+0.06(+0.29%)
Feb 20, 2014	21.46	21.89	21.46	21.62	495,652	+0.07(+0.31%)
Feb 19, 2014	22.14	22.20	21.47	21.55	623,307	-0.59(-2.66%)
Feb 18, 2014	22.24	22.30	22.10	22.14	325,315	-0.16(-0.72%)
Feb 14, 2014	22.24	22.30	22.30	22.30	163,432	+0.02(+0.11%)
Feb 13, 2014	22.13	22.58	22.05	22.28	321,313	+0.09(+0.42%)
Feb 12, 2014	22.29	22.58	21.96	22.18	404,527	-0.12(-0.53%)
Feb 11, 2014	22.11	22.47	22.05	22.30	355,759	+0.14(+0.62%)
Feb 10, 2014	22.72	22.82	22.10	22.16	564,713	-0.43(-1.92%)
Feb 07, 2014	22.69	22.78	22.47	22.60	371,076	+0.22(+1.00%)
Feb 06, 2014	21.03	22.73	21.03	22.37	1,560,124	+1.76(+8.52%)
Feb 05, 2014	20.15	21.05	20.04	20.62	603,172	+0.24(+1.18%)
Feb 04, 2014	20.39	20.52	20.24	20.38	492,928	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.