Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.144 5.134 5.134 5.134 81,045 -0.01(-0.14%)
Aug 28, 2014 5.152 5.182 5.123 5.141 78,758 -0.01(-0.28%)
Aug 27, 2014 5.170 5.202 5.152 5.155 72,855 -0.02(-0.35%)
Aug 26, 2014 5.177 5.202 5.177 5.173 61,143 -0.01(-0.21%)
Aug 25, 2014 5.159 5.191 5.152 5.184 94,754 +0.03(+0.49%)
Aug 22, 2014 5.137 5.188 5.105 5.159 49,100 +0.01(+0.21%)
Aug 21, 2014 5.166 5.181 5.097 5.148 158,642 -0.01(-0.28%)
Aug 20, 2014 5.134 5.170 5.116 5.163 54,853 +0.03(+0.56%)
Aug 19, 2014 5.155 5.166 5.126 5.134 70,191 +0.00(+0.07%)
Aug 18, 2014 5.166 5.166 5.097 5.130 110,750 -0.03(-0.49%)
Aug 15, 2014 5.173 5.173 5.097 5.155 109,408 +0.02(+0.46%)
Aug 14, 2014 5.128 5.150 5.092 5.132 141,637 +0.01(+0.28%)
Aug 13, 2014 5.128 5.128 5.082 5.117 172,918 +0.05(+0.99%)
Aug 12, 2014 5.082 5.100 5.057 5.067 180,910 +0.01(+0.14%)
Aug 11, 2014 4.953 5.125 4.953 5.060 267,409 +0.18(+3.60%)
Aug 08, 2014 4.909 4.938 4.874 4.884 69,837 +0.00(+0.00%)
Aug 07, 2014 4.884 4.927 4.841 4.884 90,407 +0.01(+0.15%)
Aug 06, 2014 4.719 4.906 4.644 4.877 274,910 +0.25(+5.43%)
Aug 05, 2014 4.841 4.866 4.626 4.626 356,049 -0.22(-4.44%)
Aug 04, 2014 4.931 4.981 4.841 4.841 197,769 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.