Indicators

Mv Oil Trust (NY: MVO )

9.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.128	8.276	8.123	8.231	199,978	+0.12(+1.47%)
Jun 27, 2014	7.994	8.128	7.991	8.112	155,271	+0.12(+1.47%)
Jun 26, 2014	7.985	7.994	7.954	7.994	92,838	+0.03(+0.36%)
Jun 25, 2014	7.940	7.971	7.898	7.965	82,051	+0.03(+0.36%)
Jun 24, 2014	7.900	7.997	7.900	7.937	126,706	+0.03(+0.40%)
Jun 23, 2014	7.942	7.973	7.891	7.905	101,319	-0.04(-0.50%)
Jun 20, 2014	7.985	7.985	7.891	7.945	63,958	-0.03(-0.36%)
Jun 19, 2014	7.957	8.000	7.928	7.974	119,191	+0.02(+0.25%)
Jun 18, 2014	7.957	7.971	7.857	7.954	147,892	+0.00(+0.00%)
Jun 17, 2014	7.900	7.956	7.860	7.954	167,847	+0.05(+0.61%)
Jun 16, 2014	7.997	8.000	7.848	7.905	223,366	+0.15(+1.92%)
Jun 13, 2014	7.628	7.837	7.614	7.757	314,640	+0.15(+1.95%)
Jun 12, 2014	7.634	7.642	7.605	7.608	84,245	-0.03(-0.34%)
Jun 11, 2014	7.625	7.671	7.458	7.634	118,421	+0.03(+0.45%)
Jun 10, 2014	7.571	7.654	7.428	7.600	186,216	+0.12(+1.60%)
Jun 06, 2014	7.400	7.485	7.397	7.480	163,965	+0.09(+1.24%)
Jun 05, 2014	7.357	7.417	7.318	7.388	82,807	+0.03(+0.47%)
Jun 04, 2014	7.291	7.371	7.291	7.354	63,794	+0.06(+0.86%)
Jun 03, 2014	7.271	7.345	7.228	7.291	116,478	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.