Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.76 -0.10 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	82.66	82.66	82.00	82.21	9,597	+0.03(+0.03%)
Jun 27, 2014	82.10	82.18	82.08	82.18	1,958	-0.02(-0.02%)
Jun 26, 2014	82.24	82.38	82.15	82.20	11,226	-0.08(-0.10%)
Jun 25, 2014	82.33	82.33	82.20	82.28	20,210	+0.04(+0.05%)
Jun 24, 2014	82.36	82.40	82.20	82.24	7,879	+0.07(+0.09%)
Jun 23, 2014	82.28	82.40	81.80	82.17	5,650	-0.21(-0.26%)
Jun 20, 2014	82.25	82.62	81.84	82.38	14,354	-0.02(-0.02%)
Jun 19, 2014	81.96	82.40	81.96	82.39	5,716	+0.30(+0.37%)
Jun 18, 2014	82.24	82.34	81.94	82.09	10,182	+0.33(+0.40%)
Jun 17, 2014	81.88	82.40	81.59	81.76	15,800	-0.09(-0.11%)
Jun 16, 2014	81.90	81.97	81.38	81.85	26,894	-0.16(-0.20%)
Jun 13, 2014	81.97	82.01	81.85	82.01	19,506	+0.14(+0.16%)
Jun 12, 2014	81.86	81.97	81.79	81.88	17,393	-0.02(-0.02%)
Jun 11, 2014	81.84	81.96	81.84	81.89	9,569	-0.01(-0.01%)
Jun 10, 2014	81.81	82.01	81.77	81.90	7,423	+0.12(+0.15%)
Jun 06, 2014	81.41	81.80	81.36	81.78	12,316	+0.18(+0.22%)
Jun 05, 2014	81.60	81.63	81.48	81.60	14,270	+0.11(+0.13%)
Jun 04, 2014	81.55	81.58	81.40	81.49	8,486	-0.16(-0.20%)
Jun 03, 2014	81.66	81.84	81.31	81.65	30,275	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.