Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.880 -0.100 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.864 6.963 6.861 6.946 251,891 +0.09(+1.25%)
Mar 28, 2014 6.781 6.872 6.781 6.861 167,745 +0.11(+1.59%)
Mar 27, 2014 6.695 6.775 6.687 6.753 78,222 +0.02(+0.33%)
Mar 26, 2014 6.684 6.764 6.632 6.731 115,764 +0.05(+0.74%)
Mar 25, 2014 6.673 6.712 6.632 6.681 62,074 +0.02(+0.25%)
Mar 24, 2014 6.717 6.736 6.643 6.665 129,348 -0.05(-0.70%)
Mar 21, 2014 6.709 6.745 6.673 6.712 93,798 -0.04(-0.65%)
Mar 20, 2014 6.725 6.756 6.673 6.756 46,991 +0.03(+0.49%)
Mar 19, 2014 6.678 6.825 6.654 6.723 156,655 -0.02(-0.37%)
Mar 18, 2014 6.706 6.759 6.706 6.748 58,486 +0.02(+0.33%)
Mar 17, 2014 6.684 6.759 6.681 6.725 49,993 +0.04(+0.66%)
Mar 14, 2014 6.546 6.706 6.546 6.681 121,825 +0.12(+1.77%)
Mar 13, 2014 6.623 6.623 6.560 6.565 81,904 -0.07(-1.00%)
Mar 12, 2014 6.629 6.712 6.629 6.632 69,880 -0.02(-0.29%)
Mar 11, 2014 6.825 6.825 6.651 6.651 65,626 -0.09(-1.27%)
Mar 10, 2014 6.709 6.750 6.651 6.736 39,192 +0.02(+0.29%)
Mar 07, 2014 6.731 6.772 6.651 6.717 77,998 -0.04(-0.57%)
Mar 06, 2014 6.839 6.877 6.684 6.756 135,268 -0.08(-1.21%)
Mar 05, 2014 6.723 6.891 6.663 6.839 328,339 +0.14(+2.10%)
Mar 04, 2014 6.684 6.739 6.656 6.698 110,695 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.