Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.360 -0.070 (-0.74%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.590 6.590 6.491 6.507 128,219 -0.08(-1.26%)
Jan 30, 2014 6.482 6.629 6.482 6.590 85,456 +0.12(+1.79%)
Jan 29, 2014 6.648 6.692 6.469 6.474 247,832 -0.17(-2.62%)
Jan 28, 2014 6.607 6.670 6.604 6.648 182,810 +0.03(+0.42%)
Jan 27, 2014 6.667 6.750 6.620 6.620 191,872 -0.08(-1.24%)
Jan 24, 2014 6.778 6.778 6.640 6.703 184,602 -0.04(-0.61%)
Jan 23, 2014 6.797 6.797 6.698 6.745 134,117 -0.02(-0.33%)
Jan 22, 2014 6.767 6.806 6.739 6.767 87,495 +0.04(+0.57%)
Jan 21, 2014 6.585 6.781 6.585 6.728 225,113 +0.13(+1.92%)
Jan 17, 2014 6.869 6.601 6.601 6.601 447,504 -0.17(-2.49%)
Jan 16, 2014 6.554 6.822 6.482 6.770 595,184 +0.22(+3.33%)
Jan 15, 2014 6.709 6.725 6.551 6.551 209,729 -0.17(-2.51%)
Jan 14, 2014 6.703 6.750 6.684 6.720 149,084 +0.02(+0.29%)
Jan 13, 2014 6.712 6.850 6.640 6.701 451,950 -0.05(-0.70%)
Jan 10, 2014 6.718 6.780 6.654 6.748 635,444 +0.07(+1.00%)
Jan 09, 2014 6.798 6.820 6.571 6.681 370,686 -0.07(-1.03%)
Jan 08, 2014 6.892 6.892 6.683 6.750 378,027 +0.11(+1.69%)
Jan 07, 2014 6.603 6.651 6.545 6.638 231,769 +0.11(+1.64%)
Jan 06, 2014 6.320 6.545 6.288 6.531 307,120 +0.26(+4.22%)
Jan 03, 2014 6.219 6.386 6.205 6.267 236,785 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.