Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	107.07	107.07	107.07	107.07	0	-0.27(-0.25%)
Nov 28, 2013	107.34	107.34	107.34	107.34	0	+0.27(+0.25%)
Nov 27, 2013	107.07	107.07	107.07	107.07	0	-0.29(-0.27%)
Nov 26, 2013	107.36	107.36	107.36	107.36	0	+1.29(+1.22%)
Nov 25, 2013	106.07	106.07	106.07	106.07	0	-0.66(-0.62%)
Nov 22, 2013	106.73	106.73	106.73	106.73	0	+1.33(+1.26%)
Nov 21, 2013	105.40	105.40	105.40	105.40	0	+0.82(+0.78%)
Nov 20, 2013	104.58	104.58	104.58	104.58	0	-0.44(-0.42%)
Nov 19, 2013	105.02	105.02	105.02	105.02	0	-0.02(-0.02%)
Nov 18, 2013	105.04	105.04	105.04	105.04	0	-0.20(-0.19%)
Nov 15, 2013	105.24	105.24	105.24	105.24	0	+0.57(+0.54%)
Nov 14, 2013	104.67	104.67	104.67	104.67	0	+1.15(+1.11%)
Nov 13, 2013	103.52	103.52	103.52	103.52	0	+0.13(+0.13%)
Nov 11, 2013	103.39	103.39	103.39	103.39	0	+1.27(+1.24%)
Nov 08, 2013	102.12	102.12	102.12	102.12	0	-0.52(-0.51%)
Nov 07, 2013	102.64	102.64	102.64	102.64	0	-1.18(-1.14%)
Nov 06, 2013	103.82	103.82	103.82	103.82	0	-0.01(-0.01%)
Nov 05, 2013	103.83	103.83	103.83	103.83	0	-0.39(-0.37%)
Nov 04, 2013	104.22	104.22	104.22	104.22	0	-1.31(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.