Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.36	14.48	14.12	14.33	372,969	-0.01(-0.07%)
Feb 27, 2013	14.02	14.61	14.02	14.34	625,322	+0.32(+2.26%)
Feb 26, 2013	14.07	14.26	13.88	14.02	566,282	+0.06(+0.40%)
Feb 25, 2013	14.39	14.46	13.94	13.96	255,530	-0.40(-2.78%)
Feb 22, 2013	14.16	14.38	14.14	14.36	314,223	+0.29(+2.08%)
Feb 21, 2013	14.41	14.51	14.02	14.07	465,664	-0.37(-2.59%)
Feb 20, 2013	14.75	14.84	14.41	14.44	493,459	-0.32(-2.15%)
Feb 19, 2013	14.43	14.89	14.43	14.76	958,146	+0.33(+2.29%)
Feb 15, 2013	13.93	14.51	13.93	14.43	773,187	+0.61(+4.39%)
Feb 14, 2013	14.03	14.09	13.81	13.82	257,613	-0.23(-1.67%)
Feb 13, 2013	13.79	14.13	13.79	14.06	395,104	+0.36(+2.59%)
Feb 12, 2013	13.59	13.82	13.59	13.70	383,079	+0.17(+1.27%)
Feb 11, 2013	13.18	13.65	13.15	13.53	342,228	+0.38(+2.91%)
Feb 08, 2013	13.18	13.30	13.08	13.15	237,235	+0.07(+0.52%)
Feb 07, 2013	13.04	13.23	12.95	13.08	259,307	+0.06(+0.44%)
Feb 06, 2013	12.87	13.10	12.76	13.02	282,599	+0.48(+3.84%)
Feb 04, 2013	12.61	12.64	12.36	12.54	179,562	-0.22(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.