Indicators

Home Depot (NY: HD )

329.32 +5.66 (+1.75%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.09	60.35	58.90	60.11	16,097,138	+0.93(+1.57%)
Jun 27, 2013	58.96	59.60	58.81	59.17	8,612,632	+0.47(+0.79%)
Jun 26, 2013	58.03	58.86	57.86	58.71	9,525,321	+1.19(+2.06%)
Jun 25, 2013	57.47	57.98	57.26	57.52	10,987,878	+0.49(+0.86%)
Jun 24, 2013	56.56	57.43	56.18	57.03	13,165,862	-0.24(-0.42%)
Jun 21, 2013	57.79	57.95	56.65	57.27	20,045,770	-0.04(-0.07%)
Jun 20, 2013	58.52	58.52	57.26	57.31	15,950,092	-1.60(-2.71%)
Jun 19, 2013	59.79	59.95	58.90	58.91	10,346,717	-0.98(-1.63%)
Jun 18, 2013	59.06	60.03	59.06	59.89	8,276,948	+0.81(+1.38%)
Jun 17, 2013	59.80	60.11	58.72	59.07	12,007,280	-0.35(-0.59%)
Jun 14, 2013	59.14	59.70	59.02	59.42	11,101,485	+0.05(+0.08%)
Jun 13, 2013	59.24	59.61	59.03	59.38	11,852,225	+0.10(+0.17%)
Jun 12, 2013	60.55	60.75	59.24	59.27	9,486,463	-0.94(-1.56%)
Jun 11, 2013	59.92	60.93	59.71	60.21	7,706,820	-0.09(-0.15%)
Jun 10, 2013	61.25	61.82	60.15	60.31	9,831,808	-0.78(-1.28%)
Jun 07, 2013	60.31	61.27	60.20	61.09	8,450,394	+1.15(+1.92%)
Jun 06, 2013	58.20	60.03	58.20	59.94	14,844,087	+1.68(+2.88%)
Jun 05, 2013	59.05	59.62	58.12	58.27	11,292,669	-1.19(-2.00%)
Jun 04, 2013	60.90	61.15	59.03	59.45	11,331,641	-1.60(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.