Indicators

Home Depot (NY: HD )

325.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.09	63.49	62.89	62.92	4,323,668	+0.01(+0.01%)
Nov 27, 2013	62.67	62.99	62.50	62.92	6,986,985	+0.24(+0.39%)
Nov 26, 2013	62.57	63.10	62.47	62.67	11,954,178	+0.47(+0.75%)
Nov 25, 2013	61.86	62.43	61.86	62.21	7,046,036	+0.44(+0.72%)
Nov 22, 2013	62.09	62.26	61.45	61.76	9,982,478	-0.51(-0.81%)
Nov 21, 2013	62.45	62.45	61.90	62.27	7,203,185	+0.06(+0.10%)
Nov 20, 2013	62.97	62.97	61.92	62.21	9,270,880	-0.49(-0.78%)
Nov 19, 2013	64.13	64.17	62.60	62.70	15,665,468	+0.55(+0.89%)
Nov 18, 2013	62.40	62.77	61.77	62.14	11,036,383	-0.28(-0.45%)
Nov 15, 2013	61.50	62.47	61.28	62.43	13,351,898	+0.85(+1.38%)
Nov 14, 2013	60.95	61.89	60.89	61.57	8,724,147	+1.05(+1.73%)
Nov 13, 2013	59.04	60.60	59.04	60.53	9,034,297	+1.11(+1.86%)
Nov 12, 2013	59.16	59.74	59.06	59.42	8,498,770	+0.63(+1.07%)
Nov 11, 2013	58.71	59.02	58.45	58.79	7,380,008	-0.09(-0.15%)
Nov 08, 2013	58.72	59.06	58.33	58.88	11,832,669	-0.16(-0.28%)
Nov 07, 2013	59.92	60.21	59.02	59.04	6,913,230	-0.57(-0.96%)
Nov 06, 2013	59.84	59.90	59.21	59.61	6,493,755	-0.18(-0.30%)
Nov 05, 2013	59.89	59.91	59.34	59.79	7,714,842	-0.27(-0.45%)
Nov 04, 2013	60.20	60.39	59.76	60.06	5,008,218	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.