Indicators

Prologis (NY: PLD )

107.33 -0.82 (-0.76%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.70	27.89	27.34	27.59	5,739,172	+0.43(+1.59%)
Jun 26, 2013	27.30	27.47	26.89	27.16	5,324,563	+0.15(+0.57%)
Jun 25, 2013	26.46	27.13	26.20	27.01	6,874,028	+0.79(+3.01%)
Jun 24, 2013	26.21	26.80	25.68	26.22	6,733,207	-0.38(-1.43%)
Jun 21, 2013	26.21	26.61	25.67	26.60	16,144,829	+0.56(+2.13%)
Jun 20, 2013	26.88	26.88	25.93	26.04	7,674,404	-0.99(-3.68%)
Jun 19, 2013	28.05	28.18	26.74	27.04	6,200,631	-1.01(-3.60%)
Jun 18, 2013	28.24	28.35	27.98	28.05	5,295,027	-0.09(-0.31%)
Jun 17, 2013	28.47	28.71	27.96	28.13	4,342,460	-0.01(-0.05%)
Jun 14, 2013	27.87	28.50	27.86	28.15	4,336,396	+0.15(+0.55%)
Jun 13, 2013	27.32	28.08	27.07	28.00	4,965,697	+0.84(+3.10%)
Jun 12, 2013	27.80	27.80	27.06	27.15	5,205,888	-0.25(-0.91%)
Jun 11, 2013	27.73	27.81	27.38	27.40	7,120,305	-0.50(-1.81%)
Jun 10, 2013	28.64	28.68	27.90	27.91	6,400,894	-0.64(-2.25%)
Jun 07, 2013	28.61	28.76	28.24	28.55	4,597,656	-0.17(-0.59%)
Jun 06, 2013	28.38	28.72	27.94	28.72	3,862,595	+0.29(+1.03%)
Jun 05, 2013	28.74	28.92	28.27	28.43	4,410,429	-0.41(-1.42%)
Jun 04, 2013	29.61	29.99	28.82	28.84	3,391,550	-0.73(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.