Indicators

INDUSTRIAL SEL (NY: XLI )

121.22 -0.30 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.66	33.96	33.66	33.95	9,657,151	+0.24(+0.72%)
Mar 27, 2013	33.55	33.73	33.38	33.71	8,199,351	+0.00(+0.00%)
Mar 26, 2013	33.70	33.73	33.59	33.71	10,789,197	+0.17(+0.51%)
Mar 25, 2013	33.94	33.95	33.39	33.54	22,528,296	-0.30(-0.89%)
Mar 22, 2013	33.84	33.85	33.59	33.84	8,550,852	+0.26(+0.77%)
Mar 21, 2013	33.78	34.11	33.51	33.58	8,421,908	-0.34(-1.01%)
Mar 20, 2013	34.05	34.09	33.81	33.92	20,457,562	+0.04(+0.12%)
Mar 19, 2013	33.95	34.06	33.65	33.88	15,234,145	-0.03(-0.10%)
Mar 18, 2013	33.88	34.19	33.73	33.91	8,236,363	-0.21(-0.62%)
Mar 15, 2013	34.07	34.16	33.99	34.12	11,236,928	+0.03(+0.08%)
Mar 14, 2013	34.00	34.13	33.97	34.10	7,250,812	+0.16(+0.48%)
Mar 13, 2013	33.77	33.96	33.70	33.94	8,884,760	+0.16(+0.48%)
Mar 12, 2013	33.86	33.94	33.63	33.77	13,793,908	-0.19(-0.57%)
Mar 11, 2013	33.82	33.98	33.75	33.97	7,558,234	+0.11(+0.33%)
Mar 08, 2013	33.77	33.89	33.62	33.86	9,865,320	+0.32(+0.94%)
Mar 07, 2013	33.60	33.67	33.49	33.54	7,896,480	+0.02(+0.07%)
Mar 06, 2013	33.73	33.73	33.46	33.52	14,039,079	+0.00(+0.00%)
Mar 05, 2013	33.26	33.69	33.26	33.52	15,246,607	+0.47(+1.42%)
Mar 04, 2013	33.05	33.05	32.72	33.05	21,987,342	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.