Indicators

AFLAC (NY: AFL )

83.61 -0.12 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.91	19.98	19.79	19.95	5,076,033	+0.04(+0.21%)
Mar 27, 2013	19.97	19.99	19.81	19.91	5,997,063	-0.22(-1.10%)
Mar 26, 2013	19.88	20.13	19.79	20.13	10,134,805	+0.37(+1.88%)
Mar 25, 2013	19.94	19.94	19.63	19.76	5,939,747	-0.13(-0.64%)
Mar 22, 2013	19.65	19.88	19.60	19.88	8,086,516	+0.30(+1.55%)
Mar 21, 2013	19.37	19.69	19.27	19.58	11,933,709	+0.13(+0.67%)
Mar 20, 2013	19.24	19.51	19.18	19.45	8,707,799	+0.35(+1.83%)
Mar 19, 2013	19.33	19.35	19.01	19.10	9,005,240	-0.16(-0.82%)
Mar 18, 2013	19.35	19.42	19.22	19.26	8,570,055	-0.33(-1.68%)
Mar 15, 2013	19.43	19.59	19.37	19.59	10,770,776	+0.16(+0.83%)
Mar 14, 2013	19.51	19.57	19.37	19.43	6,942,400	+0.01(+0.04%)
Mar 13, 2013	19.48	19.52	19.34	19.42	5,619,018	-0.04(-0.22%)
Mar 12, 2013	19.51	19.56	19.40	19.46	7,079,654	-0.12(-0.59%)
Mar 11, 2013	19.21	19.58	19.17	19.58	9,160,108	+0.35(+1.82%)
Mar 08, 2013	19.84	19.92	19.21	19.23	18,025,262	-0.55(-2.77%)
Mar 07, 2013	19.67	19.79	19.44	19.78	8,298,722	+0.18(+0.92%)
Mar 06, 2013	19.65	19.76	19.56	19.60	5,479,130	+0.03(+0.18%)
Mar 05, 2013	19.40	19.65	19.37	19.56	8,092,746	+0.31(+1.59%)
Mar 04, 2013	19.17	19.28	19.09	19.25	6,803,557	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.