Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.03	22.25	21.99	22.03	0	+0.16(+0.74%)
Nov 27, 2013	21.91	22.07	21.79	21.86	0	+0.13(+0.60%)
Nov 26, 2013	21.38	21.94	21.17	21.73	0	+0.36(+1.66%)
Nov 25, 2013	21.85	21.85	21.33	21.38	0	-0.34(-1.55%)
Nov 22, 2013	21.53	21.75	21.41	21.71	0	+0.32(+1.48%)
Nov 21, 2013	21.29	21.57	21.25	21.40	0	+0.20(+0.92%)
Nov 20, 2013	21.24	21.51	21.19	21.20	0	-0.12(-0.54%)
Nov 19, 2013	21.78	21.92	21.06	21.32	0	-0.36(-1.66%)
Nov 18, 2013	21.74	21.94	21.46	21.68	0	+0.11(+0.52%)
Nov 15, 2013	21.14	21.67	21.14	21.57	0	+0.32(+1.53%)
Nov 14, 2013	21.25	21.31	21.08	21.24	0	+0.04(+0.17%)
Nov 13, 2013	21.18	21.47	21.08	21.21	0	-0.10(-0.48%)
Nov 12, 2013	21.49	21.51	21.12	21.31	0	-0.21(-0.96%)
Nov 11, 2013	21.36	21.85	20.98	21.52	0	+0.22(+1.04%)
Nov 08, 2013	20.94	21.38	20.91	21.29	0	+0.29(+1.37%)
Nov 07, 2013	20.01	21.38	20.01	21.01	0	+1.43(+7.28%)
Nov 06, 2013	19.48	19.77	19.28	19.58	0	+0.14(+0.70%)
Nov 05, 2013	19.57	19.77	19.45	19.45	0	-0.28(-1.44%)
Nov 04, 2013	19.28	20.18	19.18	19.73	0	+0.49(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.