Indicators

Mv Oil Trust (NY: MVO )

9.430 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.151	7.175	7.089	7.108	32,397	+0.03(+0.49%)
Nov 27, 2013	7.191	7.204	7.073	7.073	199,982	-0.12(-1.63%)
Nov 26, 2013	7.212	7.276	7.170	7.191	56,674	-0.02(-0.30%)
Nov 25, 2013	7.279	7.298	7.202	7.212	185,944	-0.10(-1.42%)
Nov 22, 2013	7.242	7.319	7.239	7.316	72,835	+0.05(+0.70%)
Nov 21, 2013	7.303	7.303	7.223	7.266	133,605	+0.02(+0.29%)
Nov 20, 2013	7.226	7.300	7.223	7.244	81,655	+0.00(+0.04%)
Nov 19, 2013	7.263	7.316	7.226	7.242	71,334	-0.01(-0.15%)
Nov 18, 2013	7.413	7.413	7.239	7.252	118,941	-0.12(-1.63%)
Nov 15, 2013	7.453	7.453	7.338	7.373	87,278	-0.04(-0.50%)
Nov 14, 2013	7.284	7.423	7.284	7.410	66,493	+0.17(+2.32%)
Nov 12, 2013	7.250	7.274	7.239	7.242	77,518	-0.01(-0.18%)
Nov 11, 2013	7.244	7.306	7.242	7.255	104,801	-0.01(-0.15%)
Nov 08, 2013	7.250	7.303	7.223	7.266	70,401	+0.02(+0.22%)
Nov 07, 2013	7.263	7.327	7.223	7.250	96,068	-0.07(-0.99%)
Nov 06, 2013	7.290	7.345	7.242	7.322	61,192	+0.03(+0.48%)
Nov 05, 2013	7.242	7.292	7.226	7.287	51,893	+0.03(+0.48%)
Nov 04, 2013	7.266	7.338	7.226	7.252	118,952	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.