Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.435 6.450 6.386 6.411 167,275 -0.02(-0.30%)
Jan 30, 2013 6.511 6.545 6.398 6.430 171,293 -0.05(-0.72%)
Jan 29, 2013 6.479 6.533 6.445 6.477 189,812 +0.03(+0.46%)
Jan 28, 2013 6.435 6.487 6.386 6.447 295,734 +0.00(+0.04%)
Jan 25, 2013 6.489 6.521 6.413 6.445 231,896 +0.02(+0.38%)
Jan 24, 2013 6.423 6.497 6.374 6.421 274,303 -0.00(-0.08%)
Jan 23, 2013 6.612 6.612 6.413 6.425 285,516 -0.16(-2.49%)
Jan 22, 2013 6.445 6.612 6.435 6.590 439,498 +0.19(+2.95%)
Jan 18, 2013 6.376 6.445 6.332 6.401 243,179 +0.00(+0.08%)
Jan 17, 2013 6.487 6.487 6.283 6.396 487,460 -0.03(-0.42%)
Jan 16, 2013 6.421 6.497 6.421 6.423 120,484 +0.00(+0.08%)
Jan 15, 2013 6.430 6.472 6.401 6.418 222,784 -0.03(-0.49%)
Jan 14, 2013 6.447 6.497 6.398 6.450 256,269 +0.03(+0.50%)
Jan 11, 2013 6.622 6.622 6.398 6.418 433,983 -0.10(-1.50%)
Jan 10, 2013 6.674 6.674 6.502 6.516 381,639 -0.08(-1.20%)
Jan 09, 2013 6.454 6.632 6.382 6.595 436,137 +0.22(+3.45%)
Jan 08, 2013 6.585 6.597 6.358 6.375 478,520 -0.24(-3.68%)
Jan 07, 2013 6.691 6.691 6.466 6.619 633,287 -0.10(-1.53%)
Jan 04, 2013 6.409 6.999 6.394 6.722 1,234,270 +0.31(+4.89%)
Jan 03, 2013 6.095 6.423 6.055 6.409 595,326 +0.37(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.