Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.271	5.320	5.271	5.287	193,089	+0.00(+0.00%)
Sep 27, 2012	5.303	5.326	5.254	5.287	255,684	+0.00(+0.00%)
Sep 26, 2012	5.333	5.428	5.267	5.287	150,321	-0.03(-0.49%)
Sep 25, 2012	5.444	5.509	5.310	5.313	214,971	-0.13(-2.35%)
Sep 24, 2012	5.454	5.487	5.402	5.441	114,098	-0.02(-0.42%)
Sep 21, 2012	5.513	5.513	5.405	5.464	177,179	-0.02(-0.30%)
Sep 20, 2012	5.473	5.509	5.432	5.480	130,255	-0.01(-0.12%)
Sep 19, 2012	5.398	5.496	5.382	5.487	338,434	+0.10(+1.88%)
Sep 18, 2012	5.271	5.411	5.254	5.385	238,625	+0.09(+1.67%)
Sep 17, 2012	5.297	5.300	5.244	5.297	139,116	+0.01(+0.19%)
Sep 14, 2012	5.310	5.346	5.264	5.287	460,146	+0.00(+0.00%)
Sep 13, 2012	5.248	5.307	5.225	5.287	418,143	+0.06(+1.19%)
Sep 12, 2012	5.212	5.258	5.208	5.225	232,781	+0.01(+0.25%)
Sep 11, 2012	5.267	5.356	5.212	5.212	433,912	-0.08(-1.48%)
Sep 10, 2012	5.261	5.382	5.258	5.290	302,587	+0.01(+0.19%)
Sep 07, 2012	5.284	5.330	5.251	5.280	414,860	-0.11(-2.06%)
Sep 06, 2012	5.408	5.470	5.345	5.392	225,399	-0.02(-0.36%)
Sep 05, 2012	5.493	5.499	5.398	5.411	215,979	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.