Indicators

AFLAC (NY: AFL )

87.69 +0.50 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.88	18.07	17.74	18.00	7,248,440	+0.06(+0.34%)
Sep 27, 2012	17.69	17.97	17.65	17.94	6,289,127	+0.40(+2.29%)
Sep 26, 2012	17.84	17.85	17.42	17.54	8,755,780	-0.34(-1.91%)
Sep 25, 2012	18.22	18.35	17.88	17.88	6,647,722	-0.28(-1.55%)
Sep 24, 2012	18.06	18.28	18.04	18.16	5,235,771	+0.05(+0.27%)
Sep 21, 2012	18.39	18.39	18.11	18.11	7,910,873	-0.18(-0.97%)
Sep 20, 2012	18.21	18.33	18.06	18.29	5,473,054	+0.02(+0.10%)
Sep 19, 2012	18.30	18.39	18.20	18.27	5,531,406	-0.03(-0.18%)
Sep 18, 2012	18.39	18.43	18.21	18.30	7,376,769	-0.22(-1.18%)
Sep 17, 2012	18.60	18.69	18.43	18.52	6,341,236	-0.15(-0.79%)
Sep 14, 2012	18.63	18.89	18.57	18.67	7,062,402	+0.12(+0.65%)
Sep 13, 2012	18.25	18.62	18.01	18.55	7,847,794	+0.30(+1.65%)
Sep 12, 2012	18.22	18.39	18.14	18.25	5,932,070	-0.03(-0.16%)
Sep 11, 2012	18.05	18.33	18.05	18.28	7,032,872	+0.23(+1.29%)
Sep 10, 2012	18.20	18.27	18.04	18.04	5,995,062	-0.11(-0.60%)
Sep 07, 2012	17.90	18.24	17.88	18.15	9,822,626	+0.33(+1.86%)
Sep 06, 2012	17.42	17.84	17.39	17.82	8,793,671	+0.58(+3.33%)
Sep 05, 2012	17.45	17.52	17.22	17.25	7,471,616	-0.23(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.