Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	120.79	120.79	120.79	120.79	0	-1.36(-1.11%)
Feb 28, 2012	122.15	122.15	122.15	122.15	0	-1.10(-0.89%)
Feb 27, 2012	123.25	123.25	123.25	123.25	0	+0.39(+0.32%)
Feb 24, 2012	122.86	122.86	122.86	122.86	0	+1.16(+0.95%)
Feb 23, 2012	121.70	121.70	121.70	121.70	0	+0.82(+0.68%)
Feb 22, 2012	120.88	120.88	120.88	120.88	0	+1.68(+1.41%)
Feb 21, 2012	119.20	119.20	119.20	119.20	0	+0.00(+0.00%)
Feb 20, 2012	119.20	119.20	119.20	119.20	0	+0.60(+0.51%)
Feb 17, 2012	118.60	118.60	118.60	118.60	0	+0.47(+0.40%)
Feb 16, 2012	118.13	118.13	118.13	118.13	0	+0.18(+0.15%)
Feb 15, 2012	117.95	117.95	117.95	117.95	0	+1.32(+1.13%)
Feb 14, 2012	116.63	116.63	116.63	116.63	0	-0.56(-0.48%)
Feb 13, 2012	117.19	117.19	117.19	117.19	0	+0.78(+0.67%)
Feb 10, 2012	116.41	116.41	116.41	116.41	0	+0.14(+0.12%)
Feb 09, 2012	116.27	116.27	116.27	116.27	0	+1.09(+0.95%)
Feb 08, 2012	115.18	115.18	115.18	115.18	0	+0.50(+0.44%)
Feb 07, 2012	114.68	114.68	114.68	114.68	0	+1.27(+1.12%)
Feb 06, 2012	113.41	113.41	113.41	113.41	0	+2.59(+2.34%)
Feb 02, 2012	110.82	110.82	110.82	110.82	0	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.