Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.23	10.52	10.21	10.52	439,965	+0.26(+2.56%)
Oct 26, 2012	10.43	10.25	10.25	10.25	295,566	-0.18(-1.74%)
Oct 25, 2012	10.46	10.47	10.35	10.43	179,317	+0.10(+0.98%)
Oct 24, 2012	10.42	10.45	10.29	10.33	243,694	-0.06(-0.53%)
Oct 23, 2012	10.28	10.42	10.24	10.39	601,879	+0.04(+0.37%)
Oct 19, 2012	10.56	10.56	10.33	10.35	343,494	-0.29(-2.74%)
Oct 18, 2012	10.65	10.68	10.57	10.64	188,272	-0.04(-0.34%)
Oct 17, 2012	10.58	10.70	10.47	10.68	212,643	+0.07(+0.65%)
Oct 16, 2012	10.31	10.64	10.31	10.61	376,732	+0.36(+3.49%)
Oct 15, 2012	10.05	10.27	10.03	10.25	367,667	+0.18(+1.83%)
Oct 12, 2012	10.10	10.19	10.06	10.07	124,072	-0.05(-0.52%)
Oct 11, 2012	9.989	10.13	9.904	10.12	510,187	+0.23(+2.34%)
Oct 10, 2012	9.817	9.910	9.808	9.890	248,902	+0.06(+0.62%)
Oct 09, 2012	9.845	9.902	9.738	9.829	297,500	-0.03(-0.32%)
Oct 08, 2012	9.940	9.982	9.785	9.861	510,143	-0.10(-1.00%)
Oct 05, 2012	10.11	10.11	9.913	9.960	224,729	-0.07(-0.73%)
Oct 04, 2012	9.866	10.06	9.784	10.03	576,750	+0.20(+2.06%)
Oct 03, 2012	9.803	9.995	9.696	9.831	508,605	+0.02(+0.17%)
Oct 02, 2012	9.763	9.903	9.648	9.815	593,001	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.