Indicators

Physical Palladium ETF (NY: PALL )

89.90 +2.75 (+3.16%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	81.67	82.47	81.63	81.91	126,355	-0.03(-0.04%)
Jul 28, 2011	82.15	82.33	81.61	81.94	82,808	-0.34(-0.41%)
Jul 27, 2011	83.71	83.90	82.20	82.28	180,955	-0.74(-0.89%)
Jul 26, 2011	80.32	83.68	80.03	83.02	383,732	+3.08(+3.85%)
Jul 25, 2011	79.84	80.14	79.20	79.94	76,310	-0.08(-0.10%)
Jul 22, 2011	80.01	80.21	79.90	80.02	114,345	+0.25(+0.31%)
Jul 21, 2011	79.38	80.10	79.38	79.77	138,576	+0.86(+1.09%)
Jul 20, 2011	78.28	78.94	77.90	78.91	75,599	+0.76(+0.97%)
Jul 19, 2011	78.68	79.37	77.96	78.15	113,536	-0.72(-0.91%)
Jul 18, 2011	78.51	78.89	78.08	78.87	126,007	+1.22(+1.57%)
Jul 15, 2011	76.97	77.76	76.92	77.65	92,218	+0.72(+0.94%)
Jul 14, 2011	77.93	78.10	76.86	76.93	156,868	-0.42(-0.55%)
Jul 13, 2011	77.35	78.36	77.00	77.35	213,778	+1.49(+1.96%)
Jul 12, 2011	75.27	76.41	75.15	75.86	98,286	-0.28(-0.37%)
Jul 11, 2011	76.30	76.54	75.80	76.14	111,228	-0.91(-1.18%)
Jul 08, 2011	77.06	77.21	76.55	77.05	126,836	-0.94(-1.21%)
Jul 07, 2011	77.21	78.16	77.00	77.99	115,260	+2.13(+2.81%)
Jul 06, 2011	76.92	77.00	75.76	75.86	169,079	-1.00(-1.30%)
Jul 05, 2011	76.25	76.86	76.25	76.86	92,034	+1.76(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.