Indicators

Home Depot (NY: HD )

338.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.71	27.78	27.38	27.48	21,560,940	-0.24(-0.85%)
Apr 28, 2011	27.49	27.86	27.49	27.72	13,101,445	+0.11(+0.40%)
Apr 27, 2011	27.59	27.78	27.35	27.61	17,079,456	+0.08(+0.30%)
Apr 26, 2011	27.58	27.78	27.32	27.52	19,089,522	-0.26(-0.93%)
Apr 25, 2011	27.68	27.84	27.58	27.78	11,618,455	-0.18(-0.63%)
Apr 21, 2011	28.16	28.23	27.77	27.96	11,382,021	-0.10(-0.37%)
Apr 20, 2011	28.32	28.49	27.99	28.06	12,038,876	+0.13(+0.45%)
Apr 19, 2011	28.03	28.12	27.79	27.94	9,500,738	+0.01(+0.03%)
Apr 18, 2011	27.95	27.98	27.52	27.93	11,163,351	-0.30(-1.07%)
Apr 15, 2011	28.07	28.40	28.06	28.23	14,118,749	+0.24(+0.87%)
Apr 14, 2011	27.82	28.09	27.70	27.99	8,935,853	+0.13(+0.45%)
Apr 13, 2011	27.99	28.09	27.49	27.86	13,978,870	-0.07(-0.24%)
Apr 12, 2011	27.68	28.10	27.64	27.93	11,554,638	+0.12(+0.43%)
Apr 11, 2011	27.70	28.06	27.66	27.81	9,515,927	+0.10(+0.37%)
Apr 08, 2011	28.03	28.08	27.54	27.71	13,320,207	-0.27(-0.98%)
Apr 07, 2011	27.69	28.03	27.55	27.98	14,067,246	+0.24(+0.88%)
Apr 06, 2011	27.89	27.95	27.52	27.74	13,624,949	-0.07(-0.27%)
Apr 05, 2011	27.57	27.99	27.55	27.81	13,663,629	+0.10(+0.35%)
Apr 04, 2011	27.72	27.91	27.54	27.72	8,887,389	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.