Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.104	8.226	7.920	8.186	417,230	+0.18(+2.28%)
Jan 28, 2011	8.273	8.273	7.916	8.004	368,392	-0.32(-3.81%)
Jan 27, 2011	8.521	8.521	8.205	8.320	395,251	-0.19(-2.21%)
Jan 26, 2011	8.100	8.543	7.958	8.508	1,114,716	+0.40(+4.99%)
Jan 25, 2011	7.911	8.125	7.807	8.104	682,210	+0.13(+1.58%)
Jan 24, 2011	7.935	8.092	7.762	7.978	1,038,251	+0.08(+1.05%)
Jan 21, 2011	8.100	8.291	7.895	7.895	1,062,431	-0.12(-1.49%)
Jan 20, 2011	8.118	8.193	7.988	8.015	790,648	-0.12(-1.43%)
Jan 19, 2011	8.233	8.299	8.118	8.131	515,184	-0.10(-1.20%)
Jan 18, 2011	8.215	8.298	8.156	8.230	811,604	-0.04(-0.45%)
Jan 14, 2011	8.151	8.307	8.133	8.266	446,113	+0.12(+1.41%)
Jan 13, 2011	7.992	8.216	7.966	8.151	902,076	+0.19(+2.34%)
Jan 12, 2011	8.066	8.066	7.838	7.965	893,193	-0.01(-0.12%)
Jan 11, 2011	8.043	8.176	7.794	7.975	744,433	-0.03(-0.39%)
Jan 10, 2011	8.165	8.230	7.865	8.006	749,792	-0.24(-2.87%)
Jan 07, 2011	8.205	8.310	8.053	8.243	412,761	+0.04(+0.52%)
Jan 06, 2011	8.331	8.435	8.157	8.201	429,704	-0.12(-1.44%)
Jan 05, 2011	8.461	8.517	8.239	8.320	2,372,634	-0.14(-1.64%)
Jan 04, 2011	8.852	8.852	8.150	8.459	578,731	-0.34(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.