Indicators

Mv Oil Trust (NY: MVO )

9.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.944	5.944	5.889	5.899	562,089	+0.00(+0.00%)
Sep 29, 2010	5.906	5.942	5.861	5.899	684,122	-0.00(-0.03%)
Sep 28, 2010	5.981	6.095	5.863	5.901	1,055,446	-0.10(-1.67%)
Sep 27, 2010	6.127	6.174	6.001	6.001	1,040,915	-0.13(-2.06%)
Sep 24, 2010	6.001	6.137	5.983	6.127	1,228,976	+0.14(+2.37%)
Sep 23, 2010	5.954	6.021	5.914	5.985	1,287,934	+0.02(+0.30%)
Sep 22, 2010	5.969	6.050	5.887	5.967	1,018,536	+0.02(+0.40%)
Sep 21, 2010	5.887	5.971	5.845	5.944	1,044,000	+0.09(+1.55%)
Sep 20, 2010	5.745	5.853	5.745	5.853	1,186,028	+0.15(+2.59%)
Sep 17, 2010	5.706	5.741	5.627	5.706	711,034	+0.11(+1.93%)
Sep 15, 2010	5.531	5.627	5.472	5.598	738,643	+0.04(+0.71%)
Sep 14, 2010	5.615	5.627	5.429	5.558	1,060,488	-0.05(-0.91%)
Sep 13, 2010	5.664	5.694	5.607	5.609	862,384	+0.03(+0.46%)
Sep 10, 2010	5.499	5.696	5.499	5.584	932,859	+0.09(+1.68%)
Sep 09, 2010	5.560	5.578	5.466	5.491	640,579	+0.01(+0.14%)
Sep 08, 2010	5.495	5.535	5.462	5.483	621,784	-0.01(-0.21%)
Sep 07, 2010	5.535	5.536	5.466	5.495	571,024	-0.01(-0.21%)
Sep 03, 2010	5.527	5.527	5.418	5.507	513,535	+0.04(+0.68%)
Sep 02, 2010	5.495	5.499	5.375	5.470	503,598	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.