Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)

Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		3.788	3.788	3.788	0	+0.00(+0.08%)
Jul 29, 2010		3.785	3.785	3.785	0	-0.02(-0.53%)
Jul 28, 2010		3.805	3.805	3.805	0	-0.01(-0.21%)
Jul 27, 2010		3.813	3.813	3.813	0	-0.03(-0.83%)
Jul 26, 2010		3.845	3.845	3.845	0	-0.02(-0.47%)
Jul 23, 2010		3.863	3.863	3.863	0	-0.00(-0.08%)
Jul 22, 2010		3.866	3.866	3.866	0	+0.00(+0.05%)
Jul 21, 2010		3.864	3.864	3.864	0	+0.00(+0.08%)
Jul 20, 2010		3.861	3.861	3.861	0	+0.00(+0.05%)
Jul 19, 2010		3.859	3.859	3.859	0	+0.01(+0.23%)
Jul 16, 2010		3.850	3.850	3.850	0	-0.01(-0.33%)
Jul 14, 2010		3.863	3.863	3.863	0	-0.01(-0.19%)
Jul 12, 2010		3.870	3.870	3.870	0	+0.01(+0.26%)
Jul 11, 2010		3.860	3.860	3.860	0	-0.01(-0.21%)
Jul 09, 2010	3.875	3.875	3.868	3.868	0	+0.00(+0.02%)
Jul 08, 2010		3.867	3.867	3.867	0	-0.01(-0.36%)
Jul 07, 2010		3.881	3.881	3.881	0	-0.00(-0.02%)
Jul 06, 2010		3.882	3.882	3.882	0	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.