Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.960 4.994 4.905 4.977 312,702 -0.01(-0.19%)
Apr 29, 2010 5.040 5.061 4.985 4.987 165,492 -0.04(-0.76%)
Apr 28, 2010 5.066 5.066 4.928 5.025 194,139 +0.02(+0.34%)
Apr 27, 2010 5.082 5.125 4.990 5.008 351,262 -0.06(-1.20%)
Apr 26, 2010 5.053 5.091 5.023 5.068 228,903 +0.03(+0.57%)
Apr 23, 2010 5.000 5.049 4.949 5.040 281,107 +0.05(+1.07%)
Apr 22, 2010 5.006 5.037 4.960 4.987 148,705 -0.02(-0.31%)
Apr 21, 2010 5.034 5.066 4.939 5.002 210,889 -0.03(-0.60%)
Apr 20, 2010 4.840 5.032 4.814 5.032 285,724 +0.20(+4.09%)
Apr 19, 2010 4.819 4.899 4.721 4.835 583,113 -0.04(-0.74%)
Apr 16, 2010 4.960 4.971 4.797 4.871 384,952 -0.10(-2.03%)
Apr 15, 2010 5.027 5.027 4.945 4.971 234,046 -0.02(-0.46%)
Apr 14, 2010 5.078 5.078 4.983 4.994 440,440 -0.03(-0.64%)
Apr 13, 2010 5.125 5.125 4.905 5.027 620,535 -0.06(-1.25%)
Apr 12, 2010 5.127 5.151 5.038 5.090 1,039,640 +0.07(+1.44%)
Apr 09, 2010 4.995 5.042 4.945 5.018 739,536 +0.08(+1.54%)
Apr 08, 2010 4.921 4.986 4.849 4.942 856,943 +0.04(+0.91%)
Apr 07, 2010 4.776 4.916 4.776 4.897 793,893 +0.07(+1.50%)
Apr 06, 2010 4.765 4.832 4.756 4.824 486,085 +0.06(+1.17%)
Apr 05, 2010 4.713 4.802 4.655 4.769 703,287 +0.11(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.