Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010		83.45	83.45	83.45	0	+1.11(+1.35%)
Nov 29, 2010		82.34	82.34	82.34	0	+1.18(+1.45%)
Nov 25, 2010		81.16	81.16	81.16	0	+1.02(+1.27%)
Nov 24, 2010		80.14	80.14	80.14	0	-0.82(-1.01%)
Nov 23, 2010		80.96	80.96	80.96	0	-0.45(-0.55%)
Nov 22, 2010		81.41	81.41	81.41	0	-0.49(-0.60%)
Nov 18, 2010		81.90	81.90	81.90	0	-0.45(-0.55%)
Nov 17, 2010		82.35	82.35	82.35	0	-1.04(-1.25%)
Nov 16, 2010		83.39	83.39	83.39	0	-1.88(-2.20%)
Nov 11, 2010		85.27	85.27	85.27	0	+0.35(+0.41%)
Nov 10, 2010		84.92	84.92	84.92	0	+0.30(+0.35%)
Nov 09, 2010		84.62	84.62	84.62	0	+0.29(+0.34%)
Nov 08, 2010		84.33	84.33	84.33	0	+1.77(+2.14%)
Nov 04, 2010		82.56	82.56	82.56	0	+0.66(+0.81%)
Nov 03, 2010		81.90	81.90	81.90	0	+1.35(+1.68%)
Nov 02, 2010		80.55	80.55	80.55	0	+1.13(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.