Indicators

AFLAC (NY: AFL )

83.61 -0.12 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.417	6.864	6.336	6.815	26,771,390	+0.26(+4.03%)
Mar 30, 2009	6.589	6.642	6.160	6.551	27,940,906	-0.74(-10.18%)
Mar 26, 2009	7.117	7.381	6.903	7.293	31,043,132	+0.29(+4.17%)
Mar 25, 2009	7.677	7.814	6.547	7.001	44,613,224	-0.60(-7.92%)
Mar 24, 2009	7.318	8.068	7.145	7.603	35,743,784	-0.03(-0.41%)
Mar 23, 2009	7.044	7.638	6.998	7.635	38,297,464	+1.17(+18.01%)
Mar 20, 2009	7.079	7.079	6.350	6.470	32,611,024	-0.86(-11.72%)
Mar 19, 2009	5.667	7.691	6.906	7.328	50,279,412	-0.08(-1.05%)
Mar 18, 2009	5.667	7.423	5.533	7.406	63,021,768	+1.72(+30.28%)
Mar 17, 2009	5.428	5.695	5.044	5.685	30,710,926	+0.41(+7.81%)
Mar 16, 2009	5.326	5.829	5.245	5.273	34,124,800	+0.14(+2.74%)
Mar 13, 2009	5.347	5.604	4.752	5.132	0	-0.12(-2.28%)
Mar 12, 2009	4.791	5.326	4.425	5.252	39,527,688	+0.46(+9.54%)
Mar 11, 2009	4.727	4.864	4.513	4.794	33,310,010	+0.18(+3.97%)
Mar 10, 2009	4.150	4.657	3.988	4.611	44,511,272	+0.57(+14.01%)
Mar 09, 2009	3.921	4.396	3.812	4.044	54,216,424	-0.69(-14.51%)
Mar 06, 2009	4.967	4.991	4.453	4.731	0	-0.07(-1.39%)
Mar 05, 2009	5.104	5.118	4.625	4.798	43,457,356	-0.48(-9.07%)
Mar 04, 2009	5.375	5.449	4.808	5.276	33,772,128	-0.39(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.