Indicators

INDUSTRIAL SEL (NY: XLI )

122.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.01	14.22	13.76	13.89	14,277,332	-0.14(-0.97%)
Mar 30, 2009	14.05	14.08	13.63	14.02	11,568,509	-0.78(-5.29%)
Mar 26, 2009	14.27	14.81	14.24	14.81	21,935,050	+0.75(+5.36%)
Mar 25, 2009	14.06	14.48	13.68	14.05	14,242,842	+0.11(+0.81%)
Mar 24, 2009	13.87	14.31	13.84	13.94	19,534,730	-0.11(-0.80%)
Mar 23, 2009	13.66	14.12	13.65	14.05	11,250,433	+0.95(+7.25%)
Mar 20, 2009	13.60	13.63	13.01	13.11	16,587,579	-0.72(-5.18%)
Mar 19, 2009	13.94	14.00	13.63	13.82	11,640,769	+0.04(+0.27%)
Mar 18, 2009	13.43	13.96	13.14	13.78	16,641,172	+0.26(+1.89%)
Mar 17, 2009	13.25	13.53	13.02	13.53	11,155,150	+0.38(+2.92%)
Mar 16, 2009	13.18	13.60	13.12	13.14	15,297,208	+0.14(+1.10%)
Mar 13, 2009	13.19	13.30	12.79	13.00	0	+0.02(+0.17%)
Mar 12, 2009	12.71	13.13	12.38	12.98	11,265,304	+0.41(+3.24%)
Mar 11, 2009	12.65	12.83	12.43	12.57	12,398,487	+0.09(+0.73%)
Mar 10, 2009	11.78	12.52	11.78	12.48	13,692,085	+0.90(+7.81%)
Mar 09, 2009	11.67	11.94	11.42	11.58	12,917,483	-0.11(-0.90%)
Mar 06, 2009	11.95	12.08	11.41	11.68	0	-0.05(-0.39%)
Mar 05, 2009	12.10	12.13	11.67	11.73	17,876,882	-0.56(-4.54%)
Mar 04, 2009	12.28	12.51	11.94	12.28	14,503,927	+0.18(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.