Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.956 1.988 1.928 1.939 0 +0.01(+0.66%)
Jan 29, 2009 1.950 1.950 1.901 1.927 92,655 -0.01(-0.28%)
Jan 28, 2009 1.932 1.991 1.927 1.932 70,547 +0.03(+1.42%)
Jan 27, 2009 1.936 1.936 1.905 1.905 16,082 -0.01(-0.75%)
Jan 26, 2009 1.927 1.946 1.858 1.919 127,835 +0.06(+3.41%)
Jan 23, 2009 1.847 1.883 1.823 1.856 80,229 -0.03(-1.63%)
Jan 22, 2009 1.865 1.887 1.787 1.887 64,108 -0.02(-0.86%)
Jan 21, 2009 1.930 1.930 1.820 1.903 51,361 +0.01(+0.33%)
Jan 20, 2009 1.863 1.901 1.798 1.897 171,951 -0.03(-1.73%)
Jan 16, 2009 1.854 1.950 1.854 1.930 78,373 +0.07(+3.50%)
Jan 15, 2009 1.838 1.889 1.814 1.865 150,495 +0.04(+1.98%)
Jan 14, 2009 1.773 1.829 1.773 1.829 111,665 +0.02(+1.30%)
Jan 13, 2009 1.814 1.838 1.803 1.805 115,122 -0.05(-2.64%)
Jan 12, 2009 1.974 1.981 1.847 1.854 178,683 -0.12(-6.14%)
Jan 09, 2009 2.041 2.041 1.963 1.975 239,423 -0.08(-3.79%)
Jan 08, 2009 1.767 2.080 1.765 2.053 584,387 +0.29(+16.19%)
Jan 07, 2009 1.957 1.957 1.738 1.767 297,208 -0.05(-2.50%)
Jan 06, 2009 1.756 1.845 1.717 1.812 169,494 +0.06(+3.41%)
Jan 05, 2009 1.631 1.807 1.631 1.753 136,937 +0.12(+7.56%)
Jan 02, 2009 1.418 1.660 1.418 1.630 0 +0.21(+14.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.