Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.987 4.030 3.617 3.772 769,025 -0.22(-5.50%)
Sep 29, 2008 4.012 4.243 3.958 3.991 330,371 -0.11(-2.78%)
Sep 26, 2008 4.311 4.446 4.059 4.105 560,754 -0.32(-7.29%)
Sep 25, 2008 4.130 4.588 4.130 4.428 403,267 +0.15(+3.56%)
Sep 24, 2008 4.073 4.364 4.049 4.276 320,988 +0.04(+0.89%)
Sep 23, 2008 4.226 4.398 3.961 4.238 488,503 -0.06(-1.32%)
Sep 22, 2008 4.194 4.631 4.194 4.295 1,371,936 +0.04(+0.95%)
Sep 19, 2008 4.452 4.634 4.239 4.255 2,234,680 +0.11(+2.60%)
Sep 18, 2008 3.764 4.172 3.623 4.147 1,588,956 +0.49(+13.27%)
Sep 17, 2008 3.962 3.993 3.661 3.661 1,100,452 -0.40(-9.88%)
Sep 16, 2008 3.952 4.095 3.654 4.062 935,172 +0.24(+6.21%)
Sep 15, 2008 3.825 4.123 3.774 3.825 622,533 -0.14(-3.50%)
Sep 12, 2008 3.914 3.971 3.849 3.963 369,682 +0.02(+0.43%)
Sep 11, 2008 3.844 3.958 3.734 3.946 426,702 +0.06(+1.55%)
Sep 10, 2008 3.993 4.005 3.868 3.886 923,988 -0.04(-1.10%)
Sep 09, 2008 3.986 4.040 3.908 3.929 801,320 -0.07(-1.82%)
Sep 08, 2008 3.928 4.008 3.853 4.002 880,753 +0.20(+5.33%)
Sep 05, 2008 3.856 3.856 3.656 3.800 954,772 -0.08(-2.13%)
Sep 04, 2008 3.847 3.910 3.807 3.882 855,884 -0.01(-0.16%)
Sep 03, 2008 3.851 4.043 3.851 3.889 2,292,267 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.