Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.690 -0.250 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.159 5.206 5.026 5.206 278,999 +0.19(+3.79%)
Jun 27, 2008 4.845 5.032 4.845 5.016 820,132 +0.11(+2.21%)
Jun 26, 2008 4.907 4.912 4.854 4.907 346,134 +0.05(+1.12%)
Jun 25, 2008 4.798 4.871 4.742 4.853 491,278 +0.04(+0.75%)
Jun 24, 2008 4.970 4.970 4.791 4.816 1,305,054 -0.03(-0.64%)
Jun 23, 2008 4.739 4.863 4.682 4.847 117,364 +0.11(+2.33%)
Jun 20, 2008 4.731 4.798 4.731 4.737 455,916 +0.00(+0.04%)
Jun 19, 2008 4.751 4.796 4.672 4.735 216,078 -0.02(-0.38%)
Jun 18, 2008 4.791 4.791 4.635 4.753 157,702 -0.00(-0.04%)
Jun 17, 2008 4.708 4.788 4.673 4.755 143,095 +0.03(+0.65%)
Jun 16, 2008 4.681 4.775 4.635 4.724 407,652 +0.03(+0.74%)
Jun 13, 2008 4.608 4.689 4.587 4.689 323,888 +0.12(+2.57%)
Jun 12, 2008 4.599 4.599 4.527 4.572 279,226 -0.01(-0.28%)
Jun 11, 2008 4.460 4.605 4.447 4.585 202,520 +0.10(+2.18%)
Jun 10, 2008 4.523 4.525 4.414 4.487 210,887 +0.00(+0.04%)
Jun 09, 2008 4.527 4.576 4.485 4.485 231,338 -0.04(-0.92%)
Jun 06, 2008 4.400 4.608 4.400 4.527 445,412 +0.12(+2.71%)
Jun 05, 2008 4.353 4.418 4.353 4.407 113,299 +0.03(+0.62%)
Jun 04, 2008 4.407 4.414 4.335 4.380 354,059 -0.01(-0.25%)
Jun 03, 2008 4.346 4.434 4.322 4.391 551,548 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.