Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.738 ILS +0.022 (+0.58%)
Streaming Realtime Price Updated: 11:02 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.250 3.261 3.207 3.229 0 -0.02(-0.65%)
May 29, 2008 3.250 3.255 3.245 3.250 0 -0.09(-2.83%)
May 28, 2008 3.345 3.345 3.345 3.345 0 +0.05(+1.45%)
May 27, 2008 3.297 3.302 3.292 3.297 0 -0.00(-0.12%)
May 26, 2008 3.301 3.306 3.296 3.301 0 -0.03(-0.87%)
May 23, 2008 3.337 3.353 3.308 3.330 0 +0.01(+0.26%)
May 22, 2008 3.321 3.321 3.321 3.321 0 +0.01(+0.16%)
May 21, 2008 3.320 3.330 3.310 3.316 0 -0.05(-1.51%)
May 20, 2008 3.367 3.367 3.367 3.367 0 -0.00(-0.09%)
May 19, 2008 3.370 3.370 3.370 3.370 0 +0.00(+0.07%)
May 16, 2008 3.373 3.406 3.342 3.368 0 -0.01(-0.21%)
May 15, 2008 3.373 3.386 3.361 3.374 0 -0.06(-1.75%)
May 14, 2008 3.430 3.470 3.405 3.434 0 +0.00(+0.13%)
May 13, 2008 3.438 3.466 3.402 3.430 0 -0.01(-0.24%)
May 12, 2008 3.480 3.480 3.415 3.438 0 -0.04(-1.27%)
May 09, 2008 3.455 3.522 3.425 3.482 0 +0.02(+0.51%)
May 08, 2008 3.456 3.475 3.436 3.465 0 +0.01(+0.40%)
May 07, 2008 3.430 3.498 3.410 3.451 0 +0.01(+0.33%)
May 06, 2008 3.445 3.445 3.399 3.440 0 -0.01(-0.25%)
May 05, 2008 3.449 3.458 3.438 3.449 0 -0.01(-0.33%)
May 02, 2008 3.453 3.513 3.422 3.460 0 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.