Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.980 3.161 2.895 3.106 588,025 +0.14(+4.67%)
Dec 30, 2008 2.769 2.969 2.753 2.967 654,384 +0.22(+8.13%)
Dec 29, 2008 2.833 2.839 2.734 2.744 1,083,221 -0.10(-3.57%)
Dec 26, 2008 2.931 2.940 2.813 2.846 590,115 -0.07(-2.29%)
Dec 24, 2008 2.842 2.958 2.842 2.913 305,491 +0.03(+1.16%)
Dec 23, 2008 2.983 3.013 2.808 2.879 564,000 -0.06(-2.14%)
Dec 22, 2008 3.316 3.330 2.788 2.942 1,248,356 -0.36(-10.94%)
Dec 19, 2008 3.383 3.541 3.221 3.304 1,326,633 +0.01(+0.36%)
Dec 18, 2008 3.363 3.522 3.237 3.292 825,567 -0.07(-1.98%)
Dec 17, 2008 3.304 3.441 3.295 3.359 574,828 +0.04(+1.25%)
Dec 16, 2008 3.319 3.370 3.232 3.317 997,095 +0.06(+1.85%)
Dec 15, 2008 3.276 3.331 3.172 3.257 316,864 -0.03(-0.82%)
Dec 12, 2008 3.112 3.316 3.058 3.284 530,193 +0.14(+4.58%)
Dec 11, 2008 3.188 3.271 3.117 3.140 404,134 -0.10(-3.03%)
Dec 10, 2008 3.175 3.271 3.097 3.238 438,720 +0.12(+3.72%)
Dec 09, 2008 3.164 3.438 3.120 3.122 421,955 -0.21(-6.16%)
Dec 08, 2008 3.292 3.416 3.153 3.327 810,459 +0.09(+2.86%)
Dec 05, 2008 3.209 3.235 3.072 3.235 564,000 +0.02(+0.59%)
Dec 04, 2008 3.216 3.328 3.108 3.216 369,515 -0.05(-1.46%)
Dec 03, 2008 3.108 3.294 2.902 3.263 393,217 +0.14(+4.52%)
Dec 02, 2008 2.926 3.154 2.889 3.122 722,721 +0.26(+9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.