Indicators

Mv Oil Trust (NY: MVO )

9.430 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.811	1.838	1.811	1.830	18,777	+0.10(+5.70%)
Nov 26, 2008	1.684	1.768	1.684	1.731	46,557	+0.07(+4.15%)
Nov 25, 2008	1.682	1.682	1.622	1.662	85,879	-0.02(-1.18%)
Nov 24, 2008	1.693	1.693	1.633	1.682	191,938	+0.05(+3.11%)
Nov 21, 2008	1.666	1.666	1.630	1.631	186,410	-0.03(-2.07%)
Nov 20, 2008	1.695	1.709	1.666	1.666	355,584	-0.12(-6.60%)
Nov 19, 2008	1.867	1.878	1.784	1.784	146,353	-0.07(-3.71%)
Nov 18, 2008	1.901	1.930	1.822	1.852	150,318	-0.08(-4.03%)
Nov 17, 2008	1.965	2.037	1.910	1.930	68,040	-0.06(-2.91%)
Nov 14, 2008	1.994	2.013	1.885	1.988	180,318	-0.03(-1.52%)
Nov 13, 2008	1.883	2.030	1.803	2.019	421,702	+0.19(+10.61%)
Nov 12, 2008	1.874	1.874	1.823	1.825	172,349	-0.05(-2.61%)
Nov 11, 2008	1.946	1.946	1.831	1.874	249,684	-0.08(-4.26%)
Nov 10, 2008	2.099	2.099	1.937	1.957	132,430	-0.09(-4.17%)
Nov 07, 2008	2.093	2.142	1.994	2.042	281,324	-0.09(-4.00%)
Nov 06, 2008	2.178	2.178	1.974	2.128	84,642	-0.06(-2.89%)
Nov 05, 2008	2.160	2.191	2.037	2.191	74,204	+0.03(+1.43%)
Nov 04, 2008	2.046	2.189	2.035	2.160	213,521	+0.13(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.