Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.552 5.721 5.379 5.670 715,328 +0.21(+3.84%)
Aug 30, 2007 5.386 5.545 5.386 5.461 323,801 +0.01(+0.18%)
Aug 29, 2007 5.173 5.453 5.141 5.451 419,709 +0.30(+5.83%)
Aug 28, 2007 5.352 5.352 5.136 5.151 998,296 -0.24(-4.39%)
Aug 27, 2007 5.570 5.593 5.375 5.387 517,374 -0.20(-3.54%)
Aug 24, 2007 5.596 5.643 5.505 5.585 787,279 -0.03(-0.53%)
Aug 23, 2007 5.749 5.787 5.498 5.615 572,994 -0.11(-1.86%)
Aug 22, 2007 5.770 5.858 5.635 5.721 376,374 -0.01(-0.09%)
Aug 21, 2007 5.751 5.840 5.645 5.726 415,540 -0.06(-1.03%)
Aug 20, 2007 5.999 6.084 5.761 5.786 550,604 -0.10(-1.73%)
Aug 17, 2007 5.858 6.085 5.796 5.887 1,166,678 +0.16(+2.78%)
Aug 16, 2007 5.312 5.757 5.221 5.728 1,232,303 +0.42(+7.93%)
Aug 15, 2007 5.442 5.577 5.292 5.307 711,615 -0.16(-2.85%)
Aug 14, 2007 5.652 5.797 5.442 5.463 862,654 -0.22(-3.89%)
Aug 13, 2007 6.132 6.225 5.581 5.684 1,191,970 -0.38(-6.19%)
Aug 10, 2007 5.588 6.154 5.544 6.059 1,533,347 +0.06(+0.99%)
Aug 09, 2007 5.515 6.377 5.515 6.000 1,952,790 -0.36(-5.63%)
Aug 08, 2007 5.691 7.086 5.691 6.358 4,423,679 +0.60(+10.40%)
Aug 07, 2007 5.662 5.817 5.582 5.759 1,040,786 +0.05(+0.87%)
Aug 06, 2007 5.633 5.710 5.459 5.709 849,669 +0.09(+1.65%)
Aug 03, 2007 5.633 5.764 5.578 5.616 1,185,110 -0.15(-2.57%)
Aug 02, 2007 5.734 5.766 5.680 5.765 643,800 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.