Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.465 4.498 4.409 4.445 115,978 +0.02(+0.49%)
Aug 30, 2007 4.346 4.427 4.284 4.423 77,318 +0.08(+1.79%)
Aug 29, 2007 4.308 4.364 4.297 4.346 109,903 +0.03(+0.76%)
Aug 28, 2007 4.320 4.382 4.295 4.313 70,691 -0.02(-0.46%)
Aug 27, 2007 4.369 4.382 4.284 4.333 101,066 -0.01(-0.25%)
Aug 24, 2007 4.355 4.382 4.309 4.344 67,930 +0.01(+0.33%)
Aug 23, 2007 4.355 4.355 4.229 4.329 92,230 +0.02(+0.46%)
Aug 22, 2007 4.291 4.382 4.264 4.309 180,594 +0.02(+0.42%)
Aug 21, 2007 4.291 4.342 4.214 4.291 120,948 -0.03(-0.63%)
Aug 20, 2007 4.300 4.407 4.168 4.318 287,736 +0.05(+1.06%)
Aug 17, 2007 4.356 4.400 4.072 4.273 729,006 +0.21(+5.12%)
Aug 16, 2007 4.029 4.119 3.902 4.065 503,677 -0.05(-1.32%)
Aug 15, 2007 4.156 4.297 4.119 4.119 228,090 -0.05(-1.23%)
Aug 14, 2007 4.384 4.427 4.154 4.170 167,340 -0.17(-3.83%)
Aug 13, 2007 4.165 4.418 4.165 4.337 194,401 +0.17(+4.13%)
Aug 10, 2007 4.165 4.183 4.119 4.165 250,734 -0.05(-1.12%)
Aug 09, 2007 4.201 4.366 4.201 4.212 158,503 -0.16(-3.69%)
Aug 08, 2007 4.311 4.481 4.311 4.373 224,777 +0.09(+2.07%)
Aug 07, 2007 4.255 4.309 4.040 4.284 449,554 +0.00(+0.08%)
Aug 06, 2007 4.487 4.487 3.893 4.280 1,040,491 -0.21(-4.68%)
Aug 03, 2007 4.545 4.576 4.490 4.490 97,753 -0.09(-1.86%)
Aug 02, 2007 4.500 4.629 4.500 4.576 78,423 +0.09(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.